NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 78.60 77.60 -1.00 -1.3% 83.91
High 79.23 79.01 -0.22 -0.3% 84.51
Low 76.30 76.69 0.39 0.5% 77.64
Close 77.26 78.63 1.37 1.8% 78.19
Range 2.93 2.32 -0.61 -20.8% 6.87
ATR 2.98 2.93 -0.05 -1.6% 0.00
Volume 51,545 51,059 -486 -0.9% 174,702
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 85.07 84.17 79.91
R3 82.75 81.85 79.27
R2 80.43 80.43 79.06
R1 79.53 79.53 78.84 79.98
PP 78.11 78.11 78.11 78.34
S1 77.21 77.21 78.42 77.66
S2 75.79 75.79 78.20
S3 73.47 74.89 77.99
S4 71.15 72.57 77.35
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 100.72 96.33 81.97
R3 93.85 89.46 80.08
R2 86.98 86.98 79.45
R1 82.59 82.59 78.82 81.35
PP 80.11 80.11 80.11 79.50
S1 75.72 75.72 77.56 74.48
S2 73.24 73.24 76.93
S3 66.37 68.85 76.30
S4 59.50 61.98 74.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.03 76.30 4.73 6.0% 2.72 3.5% 49% False False 38,651
10 84.51 76.30 8.21 10.4% 2.82 3.6% 28% False False 37,749
20 84.51 71.02 13.49 17.2% 3.00 3.8% 56% False False 39,825
40 88.65 71.02 17.63 22.4% 2.98 3.8% 43% False False 37,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.87
2.618 85.08
1.618 82.76
1.000 81.33
0.618 80.44
HIGH 79.01
0.618 78.12
0.500 77.85
0.382 77.58
LOW 76.69
0.618 75.26
1.000 74.37
1.618 72.94
2.618 70.62
4.250 66.83
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 78.37 78.44
PP 78.11 78.25
S1 77.85 78.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.