NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 78.11 78.60 0.49 0.6% 83.91
High 79.83 79.23 -0.60 -0.8% 84.51
Low 77.95 76.30 -1.65 -2.1% 77.64
Close 78.35 77.26 -1.09 -1.4% 78.19
Range 1.88 2.93 1.05 55.9% 6.87
ATR 2.99 2.98 0.00 -0.1% 0.00
Volume 23,721 51,545 27,824 117.3% 174,702
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.39 84.75 78.87
R3 83.46 81.82 78.07
R2 80.53 80.53 77.80
R1 78.89 78.89 77.53 78.25
PP 77.60 77.60 77.60 77.27
S1 75.96 75.96 76.99 75.32
S2 74.67 74.67 76.72
S3 71.74 73.03 76.45
S4 68.81 70.10 75.65
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 100.72 96.33 81.97
R3 93.85 89.46 80.08
R2 86.98 86.98 79.45
R1 82.59 82.59 78.82 81.35
PP 80.11 80.11 80.11 79.50
S1 75.72 75.72 77.56 74.48
S2 73.24 73.24 76.93
S3 66.37 68.85 76.30
S4 59.50 61.98 74.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.03 76.30 4.73 6.1% 2.80 3.6% 20% False True 38,237
10 84.51 76.30 8.21 10.6% 2.88 3.7% 12% False True 37,527
20 84.51 71.02 13.49 17.5% 3.04 3.9% 46% False False 39,030
40 88.65 71.02 17.63 22.8% 2.98 3.9% 35% False False 37,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.68
2.618 86.90
1.618 83.97
1.000 82.16
0.618 81.04
HIGH 79.23
0.618 78.11
0.500 77.77
0.382 77.42
LOW 76.30
0.618 74.49
1.000 73.37
1.618 71.56
2.618 68.63
4.250 63.85
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 77.77 78.67
PP 77.60 78.20
S1 77.43 77.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.