NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 80.60 78.11 -2.49 -3.1% 83.91
High 81.03 79.83 -1.20 -1.5% 84.51
Low 77.84 77.95 0.11 0.1% 77.64
Close 78.19 78.35 0.16 0.2% 78.19
Range 3.19 1.88 -1.31 -41.1% 6.87
ATR 3.07 2.99 -0.09 -2.8% 0.00
Volume 33,464 23,721 -9,743 -29.1% 174,702
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 84.35 83.23 79.38
R3 82.47 81.35 78.87
R2 80.59 80.59 78.69
R1 79.47 79.47 78.52 80.03
PP 78.71 78.71 78.71 78.99
S1 77.59 77.59 78.18 78.15
S2 76.83 76.83 78.01
S3 74.95 75.71 77.83
S4 73.07 73.83 77.32
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 100.72 96.33 81.97
R3 93.85 89.46 80.08
R2 86.98 86.98 79.45
R1 82.59 82.59 78.82 81.35
PP 80.11 80.11 80.11 79.50
S1 75.72 75.72 77.56 74.48
S2 73.24 73.24 76.93
S3 66.37 68.85 76.30
S4 59.50 61.98 74.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.36 77.64 4.72 6.0% 2.86 3.6% 15% False False 34,347
10 84.51 75.49 9.02 11.5% 2.89 3.7% 32% False False 36,741
20 84.51 71.02 13.49 17.2% 3.01 3.8% 54% False False 37,979
40 88.65 71.02 17.63 22.5% 3.00 3.8% 42% False False 37,132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 87.82
2.618 84.75
1.618 82.87
1.000 81.71
0.618 80.99
HIGH 79.83
0.618 79.11
0.500 78.89
0.382 78.67
LOW 77.95
0.618 76.79
1.000 76.07
1.618 74.91
2.618 73.03
4.250 69.96
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 78.89 79.34
PP 78.71 79.01
S1 78.53 78.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.