NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 79.80 78.78 -1.02 -1.3% 74.51
High 80.70 80.90 0.20 0.2% 84.46
Low 77.97 77.64 -0.33 -0.4% 74.06
Close 78.90 80.63 1.73 2.2% 83.49
Range 2.73 3.26 0.53 19.4% 10.40
ATR 3.05 3.06 0.02 0.5% 0.00
Volume 48,989 33,467 -15,522 -31.7% 212,160
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 89.50 88.33 82.42
R3 86.24 85.07 81.53
R2 82.98 82.98 81.23
R1 81.81 81.81 80.93 82.40
PP 79.72 79.72 79.72 80.02
S1 78.55 78.55 80.33 79.14
S2 76.46 76.46 80.03
S3 73.20 75.29 79.73
S4 69.94 72.03 78.84
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 111.87 108.08 89.21
R3 101.47 97.68 86.35
R2 91.07 91.07 85.40
R1 87.28 87.28 84.44 89.18
PP 80.67 80.67 80.67 81.62
S1 76.88 76.88 82.54 78.78
S2 70.27 70.27 81.58
S3 59.87 66.48 80.63
S4 49.47 56.08 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.51 77.64 6.87 8.5% 3.14 3.9% 44% False True 37,673
10 84.51 72.61 11.90 14.8% 2.91 3.6% 67% False False 38,514
20 84.51 71.02 13.49 16.7% 3.00 3.7% 71% False False 37,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.76
2.618 89.43
1.618 86.17
1.000 84.16
0.618 82.91
HIGH 80.90
0.618 79.65
0.500 79.27
0.382 78.89
LOW 77.64
0.618 75.63
1.000 74.38
1.618 72.37
2.618 69.11
4.250 63.79
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 80.18 80.42
PP 79.72 80.21
S1 79.27 80.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.