NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 82.08 79.80 -2.28 -2.8% 74.51
High 82.36 80.70 -1.66 -2.0% 84.46
Low 79.14 77.97 -1.17 -1.5% 74.06
Close 80.29 78.90 -1.39 -1.7% 83.49
Range 3.22 2.73 -0.49 -15.2% 10.40
ATR 3.07 3.05 -0.02 -0.8% 0.00
Volume 32,094 48,989 16,895 52.6% 212,160
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 87.38 85.87 80.40
R3 84.65 83.14 79.65
R2 81.92 81.92 79.40
R1 80.41 80.41 79.15 79.80
PP 79.19 79.19 79.19 78.89
S1 77.68 77.68 78.65 77.07
S2 76.46 76.46 78.40
S3 73.73 74.95 78.15
S4 71.00 72.22 77.40
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 111.87 108.08 89.21
R3 101.47 97.68 86.35
R2 91.07 91.07 85.40
R1 87.28 87.28 84.44 89.18
PP 80.67 80.67 80.67 81.62
S1 76.88 76.88 82.54 78.78
S2 70.27 70.27 81.58
S3 59.87 66.48 80.63
S4 49.47 56.08 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.51 77.97 6.54 8.3% 2.93 3.7% 14% False True 36,847
10 84.51 72.61 11.90 15.1% 2.78 3.5% 53% False False 38,676
20 84.51 71.02 13.49 17.1% 3.05 3.9% 58% False False 38,127
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.30
2.618 87.85
1.618 85.12
1.000 83.43
0.618 82.39
HIGH 80.70
0.618 79.66
0.500 79.34
0.382 79.01
LOW 77.97
0.618 76.28
1.000 75.24
1.618 73.55
2.618 70.82
4.250 66.37
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 79.34 81.24
PP 79.19 80.46
S1 79.05 79.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.