NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 81.68 83.91 2.23 2.7% 74.51
High 84.46 84.51 0.05 0.1% 84.46
Low 80.85 81.64 0.79 1.0% 74.06
Close 83.49 82.11 -1.38 -1.7% 83.49
Range 3.61 2.87 -0.74 -20.5% 10.40
ATR 3.07 3.06 -0.01 -0.5% 0.00
Volume 47,128 26,688 -20,440 -43.4% 212,160
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 91.36 89.61 83.69
R3 88.49 86.74 82.90
R2 85.62 85.62 82.64
R1 83.87 83.87 82.37 83.31
PP 82.75 82.75 82.75 82.48
S1 81.00 81.00 81.85 80.44
S2 79.88 79.88 81.58
S3 77.01 78.13 81.32
S4 74.14 75.26 80.53
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 111.87 108.08 89.21
R3 101.47 97.68 86.35
R2 91.07 91.07 85.40
R1 87.28 87.28 84.44 89.18
PP 80.67 80.67 80.67 81.62
S1 76.88 76.88 82.54 78.78
S2 70.27 70.27 81.58
S3 59.87 66.48 80.63
S4 49.47 56.08 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.51 75.49 9.02 11.0% 2.92 3.6% 73% True False 39,136
10 84.51 71.02 13.49 16.4% 2.88 3.5% 82% True False 40,441
20 84.51 71.02 13.49 16.4% 3.05 3.7% 82% True False 38,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.71
2.618 92.02
1.618 89.15
1.000 87.38
0.618 86.28
HIGH 84.51
0.618 83.41
0.500 83.08
0.382 82.74
LOW 81.64
0.618 79.87
1.000 78.77
1.618 77.00
2.618 74.13
4.250 69.44
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 83.08 82.07
PP 82.75 82.03
S1 82.43 82.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.