NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 80.38 81.68 1.30 1.6% 74.51
High 81.71 84.46 2.75 3.4% 84.46
Low 79.48 80.85 1.37 1.7% 74.06
Close 81.20 83.49 2.29 2.8% 83.49
Range 2.23 3.61 1.38 61.9% 10.40
ATR 3.03 3.07 0.04 1.4% 0.00
Volume 29,338 47,128 17,790 60.6% 212,160
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.76 92.24 85.48
R3 90.15 88.63 84.48
R2 86.54 86.54 84.15
R1 85.02 85.02 83.82 85.78
PP 82.93 82.93 82.93 83.32
S1 81.41 81.41 83.16 82.17
S2 79.32 79.32 82.83
S3 75.71 77.80 82.50
S4 72.10 74.19 81.50
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 111.87 108.08 89.21
R3 101.47 97.68 86.35
R2 91.07 91.07 85.40
R1 87.28 87.28 84.44 89.18
PP 80.67 80.67 80.67 81.62
S1 76.88 76.88 82.54 78.78
S2 70.27 70.27 81.58
S3 59.87 66.48 80.63
S4 49.47 56.08 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.46 74.06 10.40 12.5% 2.85 3.4% 91% True False 42,432
10 84.46 71.02 13.44 16.1% 2.96 3.5% 93% True False 41,059
20 84.46 71.02 13.44 16.1% 3.06 3.7% 93% True False 38,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.80
2.618 93.91
1.618 90.30
1.000 88.07
0.618 86.69
HIGH 84.46
0.618 83.08
0.500 82.66
0.382 82.23
LOW 80.85
0.618 78.62
1.000 77.24
1.618 75.01
2.618 71.40
4.250 65.51
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 83.21 82.66
PP 82.93 81.83
S1 82.66 81.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.