NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 74.51 75.67 1.16 1.6% 73.81
High 76.57 78.48 1.91 2.5% 75.65
Low 74.06 75.49 1.43 1.9% 71.02
Close 75.67 78.21 2.54 3.4% 73.00
Range 2.51 2.99 0.48 19.1% 4.63
ATR 3.12 3.11 -0.01 -0.3% 0.00
Volume 43,164 43,692 528 1.2% 198,436
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.36 85.28 79.85
R3 83.37 82.29 79.03
R2 80.38 80.38 78.76
R1 79.30 79.30 78.48 79.84
PP 77.39 77.39 77.39 77.67
S1 76.31 76.31 77.94 76.85
S2 74.40 74.40 77.66
S3 71.41 73.32 77.39
S4 68.42 70.33 76.57
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 87.11 84.69 75.55
R3 82.48 80.06 74.27
R2 77.85 77.85 73.85
R1 75.43 75.43 73.42 74.33
PP 73.22 73.22 73.22 72.67
S1 70.80 70.80 72.58 69.70
S2 68.59 68.59 72.15
S3 63.96 66.17 71.73
S4 59.33 61.54 70.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.48 71.02 7.46 9.5% 2.93 3.7% 96% True False 41,769
10 80.20 71.02 9.18 11.7% 3.20 4.1% 78% False False 40,534
20 83.51 71.02 12.49 16.0% 3.15 4.0% 58% False False 37,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.19
2.618 86.31
1.618 83.32
1.000 81.47
0.618 80.33
HIGH 78.48
0.618 77.34
0.500 76.99
0.382 76.63
LOW 75.49
0.618 73.64
1.000 72.50
1.618 70.65
2.618 67.66
4.250 62.78
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 77.80 77.32
PP 77.39 76.43
S1 76.99 75.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.