NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 74.56 74.51 -0.05 -0.1% 73.81
High 75.39 76.57 1.18 1.6% 75.65
Low 72.61 74.06 1.45 2.0% 71.02
Close 73.00 75.67 2.67 3.7% 73.00
Range 2.78 2.51 -0.27 -9.7% 4.63
ATR 3.08 3.12 0.03 1.1% 0.00
Volume 31,748 43,164 11,416 36.0% 198,436
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 82.96 81.83 77.05
R3 80.45 79.32 76.36
R2 77.94 77.94 76.13
R1 76.81 76.81 75.90 77.38
PP 75.43 75.43 75.43 75.72
S1 74.30 74.30 75.44 74.87
S2 72.92 72.92 75.21
S3 70.41 71.79 74.98
S4 67.90 69.28 74.29
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 87.11 84.69 75.55
R3 82.48 80.06 74.27
R2 77.85 77.85 73.85
R1 75.43 75.43 73.42 74.33
PP 73.22 73.22 73.22 72.67
S1 70.80 70.80 72.58 69.70
S2 68.59 68.59 72.15
S3 63.96 66.17 71.73
S4 59.33 61.54 70.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.57 71.02 5.55 7.3% 2.84 3.7% 84% True False 41,746
10 80.20 71.02 9.18 12.1% 3.14 4.1% 51% False False 39,216
20 83.77 71.02 12.75 16.8% 3.13 4.1% 36% False False 38,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.24
2.618 83.14
1.618 80.63
1.000 79.08
0.618 78.12
HIGH 76.57
0.618 75.61
0.500 75.32
0.382 75.02
LOW 74.06
0.618 72.51
1.000 71.55
1.618 70.00
2.618 67.49
4.250 63.39
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 75.55 75.31
PP 75.43 74.95
S1 75.32 74.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.