NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 72.47 74.90 2.43 3.4% 79.00
High 75.47 75.65 0.18 0.2% 80.20
Low 71.02 73.74 2.72 3.8% 73.58
Close 75.38 74.53 -0.85 -1.1% 73.88
Range 4.45 1.91 -2.54 -57.1% 6.62
ATR 3.20 3.11 -0.09 -2.9% 0.00
Volume 55,161 35,081 -20,080 -36.4% 178,216
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 80.37 79.36 75.58
R3 78.46 77.45 75.06
R2 76.55 76.55 74.88
R1 75.54 75.54 74.71 75.09
PP 74.64 74.64 74.64 74.42
S1 73.63 73.63 74.35 73.18
S2 72.73 72.73 74.18
S3 70.82 71.72 74.00
S4 68.91 69.81 73.48
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.75 91.43 77.52
R3 89.13 84.81 75.70
R2 82.51 82.51 75.09
R1 78.19 78.19 74.49 77.04
PP 75.89 75.89 75.89 75.31
S1 71.57 71.57 73.27 70.42
S2 69.27 69.27 72.67
S3 62.65 64.95 72.06
S4 56.03 58.33 70.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.43 71.02 7.41 9.9% 3.49 4.7% 47% False False 42,747
10 80.20 71.02 9.18 12.3% 3.09 4.2% 38% False False 37,194
20 83.77 71.02 12.75 17.1% 3.12 4.2% 28% False False 38,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 83.77
2.618 80.65
1.618 78.74
1.000 77.56
0.618 76.83
HIGH 75.65
0.618 74.92
0.500 74.70
0.382 74.47
LOW 73.74
0.618 72.56
1.000 71.83
1.618 70.65
2.618 68.74
4.250 65.62
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 74.70 74.13
PP 74.64 73.73
S1 74.59 73.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.