NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 71.58 72.47 0.89 1.2% 79.00
High 74.02 75.47 1.45 2.0% 80.20
Low 71.49 71.02 -0.47 -0.7% 73.58
Close 72.69 75.38 2.69 3.7% 73.88
Range 2.53 4.45 1.92 75.9% 6.62
ATR 3.10 3.20 0.10 3.1% 0.00
Volume 43,579 55,161 11,582 26.6% 178,216
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 87.31 85.79 77.83
R3 82.86 81.34 76.60
R2 78.41 78.41 76.20
R1 76.89 76.89 75.79 77.65
PP 73.96 73.96 73.96 74.34
S1 72.44 72.44 74.97 73.20
S2 69.51 69.51 74.56
S3 65.06 67.99 74.16
S4 60.61 63.54 72.93
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.75 91.43 77.52
R3 89.13 84.81 75.70
R2 82.51 82.51 75.09
R1 78.19 78.19 74.49 77.04
PP 75.89 75.89 75.89 75.31
S1 71.57 71.57 73.27 70.42
S2 69.27 69.27 72.67
S3 62.65 64.95 72.06
S4 56.03 58.33 70.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.98 71.02 8.96 11.9% 3.72 4.9% 49% False True 43,300
10 82.90 71.02 11.88 15.8% 3.32 4.4% 37% False True 37,579
20 85.80 71.02 14.78 19.6% 3.17 4.2% 29% False True 38,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.38
2.618 87.12
1.618 82.67
1.000 79.92
0.618 78.22
HIGH 75.47
0.618 73.77
0.500 73.25
0.382 72.72
LOW 71.02
0.618 68.27
1.000 66.57
1.618 63.82
2.618 59.37
4.250 52.11
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 74.67 74.67
PP 73.96 73.96
S1 73.25 73.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.