NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 79.42 78.11 -1.31 -1.6% 81.18
High 79.72 80.20 0.48 0.6% 83.51
Low 77.33 77.00 -0.33 -0.4% 78.42
Close 77.89 77.26 -0.63 -0.8% 78.84
Range 2.39 3.20 0.81 33.9% 5.09
ATR 2.94 2.96 0.02 0.6% 0.00
Volume 30,515 35,153 4,638 15.2% 178,196
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 87.75 85.71 79.02
R3 84.55 82.51 78.14
R2 81.35 81.35 77.85
R1 79.31 79.31 77.55 78.73
PP 78.15 78.15 78.15 77.87
S1 76.11 76.11 76.97 75.53
S2 74.95 74.95 76.67
S3 71.75 72.91 76.38
S4 68.55 69.71 75.50
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.53 92.27 81.64
R3 90.44 87.18 80.24
R2 85.35 85.35 79.77
R1 82.09 82.09 79.31 81.18
PP 80.26 80.26 80.26 79.80
S1 77.00 77.00 78.37 76.09
S2 75.17 75.17 77.91
S3 70.08 71.91 77.44
S4 64.99 66.82 76.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.90 76.34 6.56 8.5% 2.92 3.8% 14% False False 31,858
10 83.51 76.34 7.17 9.3% 2.93 3.8% 13% False False 33,444
20 88.65 76.34 12.31 15.9% 2.96 3.8% 7% False False 35,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.80
2.618 88.58
1.618 85.38
1.000 83.40
0.618 82.18
HIGH 80.20
0.618 78.98
0.500 78.60
0.382 78.22
LOW 77.00
0.618 75.02
1.000 73.80
1.618 71.82
2.618 68.62
4.250 63.40
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 78.60 78.27
PP 78.15 77.93
S1 77.71 77.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.