NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 78.92 79.00 0.08 0.1% 81.18
High 79.89 79.70 -0.19 -0.2% 83.51
Low 78.42 76.34 -2.08 -2.7% 78.42
Close 78.84 79.22 0.38 0.5% 78.84
Range 1.47 3.36 1.89 128.6% 5.09
ATR 2.95 2.98 0.03 1.0% 0.00
Volume 27,043 27,652 609 2.3% 178,196
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 88.50 87.22 81.07
R3 85.14 83.86 80.14
R2 81.78 81.78 79.84
R1 80.50 80.50 79.53 81.14
PP 78.42 78.42 78.42 78.74
S1 77.14 77.14 78.91 77.78
S2 75.06 75.06 78.60
S3 71.70 73.78 78.30
S4 68.34 70.42 77.37
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.53 92.27 81.64
R3 90.44 87.18 80.24
R2 85.35 85.35 79.77
R1 82.09 82.09 79.31 81.18
PP 80.26 80.26 80.26 79.80
S1 77.00 77.00 78.37 76.09
S2 75.17 75.17 77.91
S3 70.08 71.91 77.44
S4 64.99 66.82 76.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.51 76.34 7.17 9.1% 2.98 3.8% 40% False True 35,529
10 83.77 76.34 7.43 9.4% 3.12 3.9% 39% False True 36,857
20 88.65 76.34 12.31 15.5% 2.98 3.8% 23% False True 36,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.98
2.618 88.50
1.618 85.14
1.000 83.06
0.618 81.78
HIGH 79.70
0.618 78.42
0.500 78.02
0.382 77.62
LOW 76.34
0.618 74.26
1.000 72.98
1.618 70.90
2.618 67.54
4.250 62.06
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 78.82 79.62
PP 78.42 79.49
S1 78.02 79.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.