NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 82.27 82.90 0.63 0.8% 81.49
High 83.50 82.90 -0.60 -0.7% 83.77
Low 81.04 78.74 -2.30 -2.8% 77.08
Close 82.41 78.89 -3.52 -4.3% 81.52
Range 2.46 4.16 1.70 69.1% 6.69
ATR 2.99 3.07 0.08 2.8% 0.00
Volume 45,496 38,930 -6,566 -14.4% 162,730
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 92.66 89.93 81.18
R3 88.50 85.77 80.03
R2 84.34 84.34 79.65
R1 81.61 81.61 79.27 80.90
PP 80.18 80.18 80.18 79.82
S1 77.45 77.45 78.51 76.74
S2 76.02 76.02 78.13
S3 71.86 73.29 77.75
S4 67.70 69.13 76.60
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.86 97.88 85.20
R3 94.17 91.19 83.36
R2 87.48 87.48 82.75
R1 84.50 84.50 82.13 85.99
PP 80.79 80.79 80.79 81.54
S1 77.81 77.81 80.91 79.30
S2 74.10 74.10 80.29
S3 67.41 71.12 79.68
S4 60.72 64.43 77.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.51 77.90 5.61 7.1% 3.36 4.3% 18% False False 36,378
10 83.77 77.08 6.69 8.5% 3.14 4.0% 27% False False 39,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.58
2.618 93.79
1.618 89.63
1.000 87.06
0.618 85.47
HIGH 82.90
0.618 81.31
0.500 80.82
0.382 80.33
LOW 78.74
0.618 76.17
1.000 74.58
1.618 72.01
2.618 67.85
4.250 61.06
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 80.82 81.13
PP 80.18 80.38
S1 79.53 79.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.