NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
82.78 |
82.27 |
-0.51 |
-0.6% |
81.49 |
| High |
83.51 |
83.50 |
-0.01 |
0.0% |
83.77 |
| Low |
80.04 |
81.04 |
1.00 |
1.2% |
77.08 |
| Close |
82.03 |
82.41 |
0.38 |
0.5% |
81.52 |
| Range |
3.47 |
2.46 |
-1.01 |
-29.1% |
6.69 |
| ATR |
3.03 |
2.99 |
-0.04 |
-1.3% |
0.00 |
| Volume |
38,527 |
45,496 |
6,969 |
18.1% |
162,730 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.70 |
88.51 |
83.76 |
|
| R3 |
87.24 |
86.05 |
83.09 |
|
| R2 |
84.78 |
84.78 |
82.86 |
|
| R1 |
83.59 |
83.59 |
82.64 |
84.19 |
| PP |
82.32 |
82.32 |
82.32 |
82.61 |
| S1 |
81.13 |
81.13 |
82.18 |
81.73 |
| S2 |
79.86 |
79.86 |
81.96 |
|
| S3 |
77.40 |
78.67 |
81.73 |
|
| S4 |
74.94 |
76.21 |
81.06 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.86 |
97.88 |
85.20 |
|
| R3 |
94.17 |
91.19 |
83.36 |
|
| R2 |
87.48 |
87.48 |
82.75 |
|
| R1 |
84.50 |
84.50 |
82.13 |
85.99 |
| PP |
80.79 |
80.79 |
80.79 |
81.54 |
| S1 |
77.81 |
77.81 |
80.91 |
79.30 |
| S2 |
74.10 |
74.10 |
80.29 |
|
| S3 |
67.41 |
71.12 |
79.68 |
|
| S4 |
60.72 |
64.43 |
77.84 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.96 |
|
2.618 |
89.94 |
|
1.618 |
87.48 |
|
1.000 |
85.96 |
|
0.618 |
85.02 |
|
HIGH |
83.50 |
|
0.618 |
82.56 |
|
0.500 |
82.27 |
|
0.382 |
81.98 |
|
LOW |
81.04 |
|
0.618 |
79.52 |
|
1.000 |
78.58 |
|
1.618 |
77.06 |
|
2.618 |
74.60 |
|
4.250 |
70.59 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.36 |
82.20 |
| PP |
82.32 |
81.99 |
| S1 |
82.27 |
81.78 |
|