NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 12-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
78.08 |
81.18 |
3.10 |
4.0% |
81.49 |
| High |
81.58 |
83.27 |
1.69 |
2.1% |
83.77 |
| Low |
77.90 |
80.22 |
2.32 |
3.0% |
77.08 |
| Close |
81.52 |
82.74 |
1.22 |
1.5% |
81.52 |
| Range |
3.68 |
3.05 |
-0.63 |
-17.1% |
6.69 |
| ATR |
2.99 |
2.99 |
0.00 |
0.2% |
0.00 |
| Volume |
30,737 |
28,200 |
-2,537 |
-8.3% |
162,730 |
|
| Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.23 |
90.03 |
84.42 |
|
| R3 |
88.18 |
86.98 |
83.58 |
|
| R2 |
85.13 |
85.13 |
83.30 |
|
| R1 |
83.93 |
83.93 |
83.02 |
84.53 |
| PP |
82.08 |
82.08 |
82.08 |
82.38 |
| S1 |
80.88 |
80.88 |
82.46 |
81.48 |
| S2 |
79.03 |
79.03 |
82.18 |
|
| S3 |
75.98 |
77.83 |
81.90 |
|
| S4 |
72.93 |
74.78 |
81.06 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.86 |
97.88 |
85.20 |
|
| R3 |
94.17 |
91.19 |
83.36 |
|
| R2 |
87.48 |
87.48 |
82.75 |
|
| R1 |
84.50 |
84.50 |
82.13 |
85.99 |
| PP |
80.79 |
80.79 |
80.79 |
81.54 |
| S1 |
77.81 |
77.81 |
80.91 |
79.30 |
| S2 |
74.10 |
74.10 |
80.29 |
|
| S3 |
67.41 |
71.12 |
79.68 |
|
| S4 |
60.72 |
64.43 |
77.84 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.23 |
|
2.618 |
91.25 |
|
1.618 |
88.20 |
|
1.000 |
86.32 |
|
0.618 |
85.15 |
|
HIGH |
83.27 |
|
0.618 |
82.10 |
|
0.500 |
81.75 |
|
0.382 |
81.39 |
|
LOW |
80.22 |
|
0.618 |
78.34 |
|
1.000 |
77.17 |
|
1.618 |
75.29 |
|
2.618 |
72.24 |
|
4.250 |
67.26 |
|
|
| Fisher Pivots for day following 12-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.41 |
81.89 |
| PP |
82.08 |
81.03 |
| S1 |
81.75 |
80.18 |
|