NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
77.60 |
78.08 |
0.48 |
0.6% |
81.49 |
| High |
79.12 |
81.58 |
2.46 |
3.1% |
83.77 |
| Low |
77.08 |
77.90 |
0.82 |
1.1% |
77.08 |
| Close |
78.52 |
81.52 |
3.00 |
3.8% |
81.52 |
| Range |
2.04 |
3.68 |
1.64 |
80.4% |
6.69 |
| ATR |
2.93 |
2.99 |
0.05 |
1.8% |
0.00 |
| Volume |
32,195 |
30,737 |
-1,458 |
-4.5% |
162,730 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.37 |
90.13 |
83.54 |
|
| R3 |
87.69 |
86.45 |
82.53 |
|
| R2 |
84.01 |
84.01 |
82.19 |
|
| R1 |
82.77 |
82.77 |
81.86 |
83.39 |
| PP |
80.33 |
80.33 |
80.33 |
80.65 |
| S1 |
79.09 |
79.09 |
81.18 |
79.71 |
| S2 |
76.65 |
76.65 |
80.85 |
|
| S3 |
72.97 |
75.41 |
80.51 |
|
| S4 |
69.29 |
71.73 |
79.50 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.86 |
97.88 |
85.20 |
|
| R3 |
94.17 |
91.19 |
83.36 |
|
| R2 |
87.48 |
87.48 |
82.75 |
|
| R1 |
84.50 |
84.50 |
82.13 |
85.99 |
| PP |
80.79 |
80.79 |
80.79 |
81.54 |
| S1 |
77.81 |
77.81 |
80.91 |
79.30 |
| S2 |
74.10 |
74.10 |
80.29 |
|
| S3 |
67.41 |
71.12 |
79.68 |
|
| S4 |
60.72 |
64.43 |
77.84 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.22 |
|
2.618 |
91.21 |
|
1.618 |
87.53 |
|
1.000 |
85.26 |
|
0.618 |
83.85 |
|
HIGH |
81.58 |
|
0.618 |
80.17 |
|
0.500 |
79.74 |
|
0.382 |
79.31 |
|
LOW |
77.90 |
|
0.618 |
75.63 |
|
1.000 |
74.22 |
|
1.618 |
71.95 |
|
2.618 |
68.27 |
|
4.250 |
62.26 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.93 |
80.89 |
| PP |
80.33 |
80.25 |
| S1 |
79.74 |
79.62 |
|