NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 08-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
81.82 |
77.60 |
-4.22 |
-5.2% |
84.99 |
| High |
82.15 |
79.12 |
-3.03 |
-3.7% |
88.25 |
| Low |
77.33 |
77.08 |
-0.25 |
-0.3% |
80.60 |
| Close |
77.85 |
78.52 |
0.67 |
0.9% |
81.46 |
| Range |
4.82 |
2.04 |
-2.78 |
-57.7% |
7.65 |
| ATR |
0.00 |
2.93 |
2.93 |
|
0.00 |
| Volume |
52,923 |
32,195 |
-20,728 |
-39.2% |
176,927 |
|
| Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.36 |
83.48 |
79.64 |
|
| R3 |
82.32 |
81.44 |
79.08 |
|
| R2 |
80.28 |
80.28 |
78.89 |
|
| R1 |
79.40 |
79.40 |
78.71 |
79.84 |
| PP |
78.24 |
78.24 |
78.24 |
78.46 |
| S1 |
77.36 |
77.36 |
78.33 |
77.80 |
| S2 |
76.20 |
76.20 |
78.15 |
|
| S3 |
74.16 |
75.32 |
77.96 |
|
| S4 |
72.12 |
73.28 |
77.40 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.39 |
101.57 |
85.67 |
|
| R3 |
98.74 |
93.92 |
83.56 |
|
| R2 |
91.09 |
91.09 |
82.86 |
|
| R1 |
86.27 |
86.27 |
82.16 |
84.86 |
| PP |
83.44 |
83.44 |
83.44 |
82.73 |
| S1 |
78.62 |
78.62 |
80.76 |
77.21 |
| S2 |
75.79 |
75.79 |
80.06 |
|
| S3 |
68.14 |
70.97 |
79.36 |
|
| S4 |
60.49 |
63.32 |
77.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.79 |
|
2.618 |
84.46 |
|
1.618 |
82.42 |
|
1.000 |
81.16 |
|
0.618 |
80.38 |
|
HIGH |
79.12 |
|
0.618 |
78.34 |
|
0.500 |
78.10 |
|
0.382 |
77.86 |
|
LOW |
77.08 |
|
0.618 |
75.82 |
|
1.000 |
75.04 |
|
1.618 |
73.78 |
|
2.618 |
71.74 |
|
4.250 |
68.41 |
|
|
| Fisher Pivots for day following 08-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.38 |
80.43 |
| PP |
78.24 |
79.79 |
| S1 |
78.10 |
79.16 |
|