NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
81.49 |
81.82 |
0.33 |
0.4% |
84.99 |
| High |
83.77 |
82.15 |
-1.62 |
-1.9% |
88.25 |
| Low |
81.10 |
77.33 |
-3.77 |
-4.6% |
80.60 |
| Close |
81.86 |
77.85 |
-4.01 |
-4.9% |
81.46 |
| Range |
2.67 |
4.82 |
2.15 |
80.5% |
7.65 |
| ATR |
|
|
|
|
|
| Volume |
46,875 |
52,923 |
6,048 |
12.9% |
176,927 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.57 |
90.53 |
80.50 |
|
| R3 |
88.75 |
85.71 |
79.18 |
|
| R2 |
83.93 |
83.93 |
78.73 |
|
| R1 |
80.89 |
80.89 |
78.29 |
80.00 |
| PP |
79.11 |
79.11 |
79.11 |
78.67 |
| S1 |
76.07 |
76.07 |
77.41 |
75.18 |
| S2 |
74.29 |
74.29 |
76.97 |
|
| S3 |
69.47 |
71.25 |
76.52 |
|
| S4 |
64.65 |
66.43 |
75.20 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.39 |
101.57 |
85.67 |
|
| R3 |
98.74 |
93.92 |
83.56 |
|
| R2 |
91.09 |
91.09 |
82.86 |
|
| R1 |
86.27 |
86.27 |
82.16 |
84.86 |
| PP |
83.44 |
83.44 |
83.44 |
82.73 |
| S1 |
78.62 |
78.62 |
80.76 |
77.21 |
| S2 |
75.79 |
75.79 |
80.06 |
|
| S3 |
68.14 |
70.97 |
79.36 |
|
| S4 |
60.49 |
63.32 |
77.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.64 |
|
2.618 |
94.77 |
|
1.618 |
89.95 |
|
1.000 |
86.97 |
|
0.618 |
85.13 |
|
HIGH |
82.15 |
|
0.618 |
80.31 |
|
0.500 |
79.74 |
|
0.382 |
79.17 |
|
LOW |
77.33 |
|
0.618 |
74.35 |
|
1.000 |
72.51 |
|
1.618 |
69.53 |
|
2.618 |
64.71 |
|
4.250 |
56.85 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.74 |
80.55 |
| PP |
79.11 |
79.65 |
| S1 |
78.48 |
78.75 |
|