NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 80.93 81.49 0.56 0.7% 84.99
High 83.03 83.77 0.74 0.9% 88.25
Low 80.81 81.10 0.29 0.4% 80.60
Close 81.46 81.86 0.40 0.5% 81.46
Range 2.22 2.67 0.45 20.3% 7.65
ATR
Volume 41,114 46,875 5,761 14.0% 176,927
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 90.25 88.73 83.33
R3 87.58 86.06 82.59
R2 84.91 84.91 82.35
R1 83.39 83.39 82.10 84.15
PP 82.24 82.24 82.24 82.63
S1 80.72 80.72 81.62 81.48
S2 79.57 79.57 81.37
S3 76.90 78.05 81.13
S4 74.23 75.38 80.39
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 106.39 101.57 85.67
R3 98.74 93.92 83.56
R2 91.09 91.09 82.86
R1 86.27 86.27 82.16 84.86
PP 83.44 83.44 83.44 82.73
S1 78.62 78.62 80.76 77.21
S2 75.79 75.79 80.06
S3 68.14 70.97 79.36
S4 60.49 63.32 77.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.25 80.60 7.65 9.3% 2.98 3.6% 16% False False 39,236
10 88.65 80.60 8.05 9.8% 2.76 3.4% 16% False False 36,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.12
2.618 90.76
1.618 88.09
1.000 86.44
0.618 85.42
HIGH 83.77
0.618 82.75
0.500 82.44
0.382 82.12
LOW 81.10
0.618 79.45
1.000 78.43
1.618 76.78
2.618 74.11
4.250 69.75
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 82.44 82.19
PP 82.24 82.08
S1 82.05 81.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.