CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary Previous Current 26-Jun-2023 27-Jun-2023 Change Change % Previous Week Open 30,690 30,215 -475 -1.5% 26,485 High 30,800 31,115 315 1.0% 31,655 Low 30,000 30,175 175 0.6% 26,310 Close 30,315 30,705 390 1.3% 31,120 Range 800 940 140 17.5% 5,345 ATR 1,305 1,279 -26 -2.0% 0 Volume 9,077 10,865 1,788 19.7% 58,437
Daily Pivots for day following 27-Jun-2023 Classic Woodie Camarilla DeMark R4 33,485 33,035 31,222 R3 32,545 32,095 30,964 R2 31,605 31,605 30,877 R1 31,155 31,155 30,791 31,380 PP 30,665 30,665 30,665 30,778 S1 30,215 30,215 30,619 30,440 S2 29,725 29,725 30,533 S3 28,785 29,275 30,447 S4 27,845 28,335 30,188	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 45,730 43,770 34,060 R3 40,385 38,425 32,590 R2 35,040 35,040 32,100 R1 33,080 33,080 31,610 34,060 PP 29,695 29,695 29,695 30,185 S1 27,735 27,735 30,630 28,715 S2 24,350 24,350 30,140 S3 19,005 22,390 29,650 S4 13,660 17,045 28,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,655 28,250 3,405 11.1% 1,412 4.6% 72% False False 12,232 10 31,655 24,745 6,910 22.5% 1,370 4.5% 86% False False 11,027 20 31,655 24,745 6,910 22.5% 1,237 4.0% 86% False False 9,568 40 31,655 24,745 6,910 22.5% 1,107 3.6% 86% False False 5,644 60 31,655 24,745 6,910 22.5% 1,104 3.6% 86% False False 3,871 80 31,655 19,815 11,840 38.6% 1,115 3.6% 92% False False 2,912 100 31,655 19,815 11,840 38.6% 1,049 3.4% 92% False False 2,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 218 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,110 2.618 33,576 1.618 32,636 1.000 32,055 0.618 31,696 HIGH 31,115 0.618 30,756 0.500 30,645 0.382 30,534 LOW 30,175 0.618 29,594 1.000 29,235 1.618 28,654 2.618 27,714 4.250 26,180
Fisher Pivots for day following 27-Jun-2023 Pivot 1 day 3 day R1 30,685 30,815 PP 30,665 30,778 S1 30,645 30,742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.