CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary Previous Current 22-Jun-2023 23-Jun-2023 Change Change % Previous Week Open 30,020 30,175 155 0.5% 26,485 High 30,690 31,655 965 3.1% 31,655 Low 29,740 29,975 235 0.8% 26,310 Close 30,370 31,120 750 2.5% 31,120 Range 950 1,680 730 76.8% 5,345 ATR 1,292 1,320 28 2.1% 0 Volume 10,153 12,562 2,409 23.7% 58,437
Daily Pivots for day following 23-Jun-2023 Classic Woodie Camarilla DeMark R4 35,957 35,218 32,044 R3 34,277 33,538 31,582 R2 32,597 32,597 31,428 R1 31,858 31,858 31,274 32,228 PP 30,917 30,917 30,917 31,101 S1 30,178 30,178 30,966 30,548 S2 29,237 29,237 30,812 S3 27,557 28,498 30,658 S4 25,877 26,818 30,196	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 45,730 43,770 34,060 R3 40,385 38,425 32,590 R2 35,040 35,040 32,100 R1 33,080 33,080 31,610 34,060 PP 29,695 29,695 29,695 30,185 S1 27,735 27,735 30,630 28,715 S2 24,350 24,350 30,140 S3 19,005 22,390 29,650 S4 13,660 17,045 28,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,655 25,145 6,510 20.9% 1,782 5.7% 92% True False 13,735 10 31,655 24,745 6,910 22.2% 1,302 4.2% 92% True False 9,980 20 31,655 24,745 6,910 22.2% 1,219 3.9% 92% True False 9,245 40 31,655 24,745 6,910 22.2% 1,108 3.6% 92% True False 5,225 60 31,655 24,745 6,910 22.2% 1,123 3.6% 92% True False 3,539 80 31,655 19,815 11,840 38.0% 1,110 3.6% 95% True False 2,663 100 31,655 19,815 11,840 38.0% 1,043 3.4% 95% True False 2,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 227 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,795 2.618 36,053 1.618 34,373 1.000 33,335 0.618 32,693 HIGH 31,655 0.618 31,013 0.500 30,815 0.382 30,617 LOW 29,975 0.618 28,937 1.000 28,295 1.618 27,257 2.618 25,577 4.250 22,835
Fisher Pivots for day following 23-Jun-2023 Pivot 1 day 3 day R1 31,018 30,731 PP 30,917 30,342 S1 30,815 29,953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.