CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 28,250 30,020 1,770 6.3% 26,155
High 30,940 30,690 -250 -0.8% 26,600
Low 28,250 29,740 1,490 5.3% 24,745
Close 30,260 30,370 110 0.4% 26,445
Range 2,690 950 -1,740 -64.7% 1,855
ATR 1,318 1,292 -26 -2.0% 0
Volume 18,504 10,153 -8,351 -45.1% 36,989
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,117 32,693 30,893
R3 32,167 31,743 30,631
R2 31,217 31,217 30,544
R1 30,793 30,793 30,457 31,005
PP 30,267 30,267 30,267 30,373
S1 29,843 29,843 30,283 30,055
S2 29,317 29,317 30,196
S3 28,367 28,893 30,109
S4 27,417 27,943 29,848
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,495 30,825 27,465
R3 29,640 28,970 26,955
R2 27,785 27,785 26,785
R1 27,115 27,115 26,615 27,450
PP 25,930 25,930 25,930 26,098
S1 25,260 25,260 26,275 25,595
S2 24,075 24,075 26,105
S3 22,220 23,405 25,935
S4 20,365 21,550 25,425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,940 24,745 6,195 20.4% 1,621 5.3% 91% False False 13,343
10 30,940 24,745 6,195 20.4% 1,209 4.0% 91% False False 9,125
20 30,940 24,745 6,195 20.4% 1,199 3.9% 91% False False 8,890
40 30,940 24,745 6,195 20.4% 1,133 3.7% 91% False False 4,967
60 31,470 24,745 6,725 22.1% 1,109 3.7% 84% False False 3,331
80 31,470 19,815 11,655 38.4% 1,096 3.6% 91% False False 2,506
100 31,470 19,815 11,655 38.4% 1,037 3.4% 91% False False 2,007
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,728
2.618 33,177
1.618 32,227
1.000 31,640
0.618 31,277
HIGH 30,690
0.618 30,327
0.500 30,215
0.382 30,103
LOW 29,740
0.618 29,153
1.000 28,790
1.618 28,203
2.618 27,253
4.250 25,703
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 30,318 29,788
PP 30,267 29,207
S1 30,215 28,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.