CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 26,485 28,250 1,765 6.7% 26,155
High 28,445 30,940 2,495 8.8% 26,600
Low 26,310 28,250 1,940 7.4% 24,745
Close 28,180 30,260 2,080 7.4% 26,445
Range 2,135 2,690 555 26.0% 1,855
ATR 1,207 1,318 111 9.2% 0
Volume 17,218 18,504 1,286 7.5% 36,989
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 37,887 36,763 31,740
R3 35,197 34,073 31,000
R2 32,507 32,507 30,753
R1 31,383 31,383 30,507 31,945
PP 29,817 29,817 29,817 30,098
S1 28,693 28,693 30,013 29,255
S2 27,127 27,127 29,767
S3 24,437 26,003 29,520
S4 21,747 23,313 28,781
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,495 30,825 27,465
R3 29,640 28,970 26,955
R2 27,785 27,785 26,785
R1 27,115 27,115 26,615 27,450
PP 25,930 25,930 25,930 26,098
S1 25,260 25,260 26,275 25,595
S2 24,075 24,075 26,105
S3 22,220 23,405 25,935
S4 20,365 21,550 25,425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,940 24,745 6,195 20.5% 1,699 5.6% 89% True False 12,486
10 30,940 24,745 6,195 20.5% 1,234 4.1% 89% True False 8,821
20 30,940 24,745 6,195 20.5% 1,187 3.9% 89% True False 8,608
40 30,940 24,745 6,195 20.5% 1,130 3.7% 89% True False 4,724
60 31,470 24,745 6,725 22.2% 1,119 3.7% 82% False False 3,162
80 31,470 19,815 11,655 38.5% 1,093 3.6% 90% False False 2,379
100 31,470 19,815 11,655 38.5% 1,036 3.4% 90% False False 1,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 228
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 42,373
2.618 37,982
1.618 35,292
1.000 33,630
0.618 32,602
HIGH 30,940
0.618 29,912
0.500 29,595
0.382 29,278
LOW 28,250
0.618 26,588
1.000 25,560
1.618 23,898
2.618 21,208
4.250 16,818
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 30,038 29,521
PP 29,817 28,782
S1 29,595 28,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.