CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 25,600 26,485 885 3.5% 26,155
High 26,600 28,445 1,845 6.9% 26,600
Low 25,145 26,310 1,165 4.6% 24,745
Close 26,445 28,180 1,735 6.6% 26,445
Range 1,455 2,135 680 46.7% 1,855
ATR 1,136 1,207 71 6.3% 0
Volume 10,238 17,218 6,980 68.2% 36,989
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,050 33,250 29,354
R3 31,915 31,115 28,767
R2 29,780 29,780 28,571
R1 28,980 28,980 28,376 29,380
PP 27,645 27,645 27,645 27,845
S1 26,845 26,845 27,984 27,245
S2 25,510 25,510 27,789
S3 23,375 24,710 27,593
S4 21,240 22,575 27,006
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,495 30,825 27,465
R3 29,640 28,970 26,955
R2 27,785 27,785 26,785
R1 27,115 27,115 26,615 27,450
PP 25,930 25,930 25,930 26,098
S1 25,260 25,260 26,275 25,595
S2 24,075 24,075 26,105
S3 22,220 23,405 25,935
S4 20,365 21,550 25,425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,445 24,745 3,700 13.1% 1,327 4.7% 93% True False 9,822
10 28,445 24,745 3,700 13.1% 1,171 4.2% 93% True False 8,428
20 28,665 24,745 3,920 13.9% 1,083 3.8% 88% False False 7,875
40 30,345 24,745 5,600 19.9% 1,087 3.9% 61% False False 4,263
60 31,470 24,745 6,725 23.9% 1,082 3.8% 51% False False 2,854
80 31,470 19,815 11,655 41.4% 1,075 3.8% 72% False False 2,148
100 31,470 19,815 11,655 41.4% 1,013 3.6% 72% False False 1,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 263
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 37,519
2.618 34,034
1.618 31,899
1.000 30,580
0.618 29,764
HIGH 28,445
0.618 27,629
0.500 27,378
0.382 27,126
LOW 26,310
0.618 24,991
1.000 24,175
1.618 22,856
2.618 20,721
4.250 17,236
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 27,913 27,652
PP 27,645 27,123
S1 27,378 26,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.