CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 25,890 25,110 -780 -3.0% 27,335
High 26,155 25,620 -535 -2.0% 27,615
Low 24,815 24,745 -70 -0.3% 25,315
Close 25,900 25,470 -430 -1.7% 26,475
Range 1,340 875 -465 -34.7% 2,300
ATR 1,108 1,111 3 0.3% 0
Volume 5,866 10,605 4,739 80.8% 44,091
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,903 27,562 25,951
R3 27,028 26,687 25,711
R2 26,153 26,153 25,630
R1 25,812 25,812 25,550 25,983
PP 25,278 25,278 25,278 25,364
S1 24,937 24,937 25,390 25,108
S2 24,403 24,403 25,310
S3 23,528 24,062 25,229
S4 22,653 23,187 24,989
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,368 32,222 27,740
R3 31,068 29,922 27,108
R2 28,768 28,768 26,897
R1 27,622 27,622 26,686 27,045
PP 26,468 26,468 26,468 26,180
S1 25,322 25,322 26,264 24,745
S2 24,168 24,168 26,053
S3 21,868 23,022 25,843
S4 19,568 20,722 25,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,920 24,745 2,175 8.5% 821 3.2% 33% False True 6,225
10 27,615 24,745 2,870 11.3% 1,122 4.4% 25% False True 7,806
20 28,665 24,745 3,920 15.4% 988 3.9% 18% False True 6,592
40 30,345 24,745 5,600 22.0% 1,054 4.1% 13% False True 3,579
60 31,470 24,745 6,725 26.4% 1,080 4.2% 11% False True 2,397
80 31,470 19,815 11,655 45.8% 1,046 4.1% 49% False False 1,805
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 269
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,339
2.618 27,911
1.618 27,036
1.000 26,495
0.618 26,161
HIGH 25,620
0.618 25,286
0.500 25,183
0.382 25,079
LOW 24,745
0.618 24,204
1.000 23,870
1.618 23,329
2.618 22,454
4.250 21,026
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 25,374 25,650
PP 25,278 25,590
S1 25,183 25,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.