CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 26,010 25,890 -120 -0.5% 27,335
High 26,555 26,155 -400 -1.5% 27,615
Low 25,725 24,815 -910 -3.5% 25,315
Close 25,930 25,900 -30 -0.1% 26,475
Range 830 1,340 510 61.4% 2,300
ATR 1,090 1,108 18 1.6% 0
Volume 5,185 5,866 681 13.1% 44,091
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,643 29,112 26,637
R3 28,303 27,772 26,269
R2 26,963 26,963 26,146
R1 26,432 26,432 26,023 26,698
PP 25,623 25,623 25,623 25,756
S1 25,092 25,092 25,777 25,358
S2 24,283 24,283 25,654
S3 22,943 23,752 25,532
S4 21,603 22,412 25,163
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,368 32,222 27,740
R3 31,068 29,922 27,108
R2 28,768 28,768 26,897
R1 27,622 27,622 26,686 27,045
PP 26,468 26,468 26,468 26,180
S1 25,322 25,322 26,264 24,745
S2 24,168 24,168 26,053
S3 21,868 23,022 25,843
S4 19,568 20,722 25,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,955 24,815 2,140 8.3% 797 3.1% 51% False True 4,906
10 27,615 24,815 2,800 10.8% 1,111 4.3% 39% False True 7,257
20 28,665 24,815 3,850 14.9% 993 3.8% 28% False True 6,096
40 30,765 24,815 5,950 23.0% 1,068 4.1% 18% False True 3,315
60 31,470 24,815 6,655 25.7% 1,083 4.2% 16% False True 2,220
80 31,470 19,815 11,655 45.0% 1,051 4.1% 52% False False 1,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 258
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,850
2.618 29,663
1.618 28,323
1.000 27,495
0.618 26,983
HIGH 26,155
0.618 25,643
0.500 25,485
0.382 25,327
LOW 24,815
0.618 23,987
1.000 23,475
1.618 22,647
2.618 21,307
4.250 19,120
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 25,762 25,828
PP 25,623 25,757
S1 25,485 25,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.