CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 26,155 26,010 -145 -0.6% 27,335
High 26,190 26,555 365 1.4% 27,615
Low 25,670 25,725 55 0.2% 25,315
Close 25,890 25,930 40 0.2% 26,475
Range 520 830 310 59.6% 2,300
ATR 1,110 1,090 -20 -1.8% 0
Volume 5,095 5,185 90 1.8% 44,091
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,560 28,075 26,387
R3 27,730 27,245 26,158
R2 26,900 26,900 26,082
R1 26,415 26,415 26,006 26,243
PP 26,070 26,070 26,070 25,984
S1 25,585 25,585 25,854 25,413
S2 25,240 25,240 25,778
S3 24,410 24,755 25,702
S4 23,580 23,925 25,474
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,368 32,222 27,740
R3 31,068 29,922 27,108
R2 28,768 28,768 26,897
R1 27,622 27,622 26,686 27,045
PP 26,468 26,468 26,468 26,180
S1 25,322 25,322 26,264 24,745
S2 24,168 24,168 26,053
S3 21,868 23,022 25,843
S4 19,568 20,722 25,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,525 25,670 1,855 7.2% 768 3.0% 14% False False 5,156
10 28,040 25,315 2,725 10.5% 1,090 4.2% 23% False False 7,606
20 28,665 25,315 3,350 12.9% 946 3.6% 18% False False 5,821
40 30,845 25,315 5,530 21.3% 1,070 4.1% 11% False False 3,170
60 31,470 25,315 6,155 23.7% 1,082 4.2% 10% False False 2,123
80 31,470 19,815 11,655 44.9% 1,053 4.1% 52% False False 1,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30,083
2.618 28,728
1.618 27,898
1.000 27,385
0.618 27,068
HIGH 26,555
0.618 26,238
0.500 26,140
0.382 26,042
LOW 25,725
0.618 25,212
1.000 24,895
1.618 24,382
2.618 23,552
4.250 22,198
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 26,140 26,295
PP 26,070 26,173
S1 26,000 26,052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.