CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 26,710 26,155 -555 -2.1% 27,335
High 26,920 26,190 -730 -2.7% 27,615
Low 26,380 25,670 -710 -2.7% 25,315
Close 26,475 25,890 -585 -2.2% 26,475
Range 540 520 -20 -3.7% 2,300
ATR 1,134 1,110 -23 -2.1% 0
Volume 4,376 5,095 719 16.4% 44,091
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,477 27,203 26,176
R3 26,957 26,683 26,033
R2 26,437 26,437 25,985
R1 26,163 26,163 25,938 26,040
PP 25,917 25,917 25,917 25,855
S1 25,643 25,643 25,842 25,520
S2 25,397 25,397 25,795
S3 24,877 25,123 25,747
S4 24,357 24,603 25,604
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,368 32,222 27,740
R3 31,068 29,922 27,108
R2 28,768 28,768 26,897
R1 27,622 27,622 26,686 27,045
PP 26,468 26,468 26,468 26,180
S1 25,322 25,322 26,264 24,745
S2 24,168 24,168 26,053
S3 21,868 23,022 25,843
S4 19,568 20,722 25,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,525 25,315 2,210 8.5% 1,014 3.9% 26% False False 7,035
10 28,665 25,315 3,350 12.9% 1,104 4.3% 17% False False 8,110
20 28,665 25,315 3,350 12.9% 952 3.7% 17% False False 5,583
40 30,845 25,315 5,530 21.4% 1,079 4.2% 10% False False 3,042
60 31,470 25,230 6,240 24.1% 1,103 4.3% 11% False False 2,039
80 31,470 19,815 11,655 45.0% 1,050 4.1% 52% False False 1,535
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 238
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 28,400
2.618 27,551
1.618 27,031
1.000 26,710
0.618 26,511
HIGH 26,190
0.618 25,991
0.500 25,930
0.382 25,869
LOW 25,670
0.618 25,349
1.000 25,150
1.618 24,829
2.618 24,309
4.250 23,460
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 25,930 26,313
PP 25,917 26,172
S1 25,903 26,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.