CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 26,335 26,710 375 1.4% 27,335
High 26,955 26,920 -35 -0.1% 27,615
Low 26,200 26,380 180 0.7% 25,315
Close 26,650 26,475 -175 -0.7% 26,475
Range 755 540 -215 -28.5% 2,300
ATR 1,179 1,134 -46 -3.9% 0
Volume 4,011 4,376 365 9.1% 44,091
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,212 27,883 26,772
R3 27,672 27,343 26,624
R2 27,132 27,132 26,574
R1 26,803 26,803 26,525 26,698
PP 26,592 26,592 26,592 26,539
S1 26,263 26,263 26,426 26,158
S2 26,052 26,052 26,376
S3 25,512 25,723 26,327
S4 24,972 25,183 26,178
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,368 32,222 27,740
R3 31,068 29,922 27,108
R2 28,768 28,768 26,897
R1 27,622 27,622 26,686 27,045
PP 26,468 26,468 26,468 26,180
S1 25,322 25,322 26,264 24,745
S2 24,168 24,168 26,053
S3 21,868 23,022 25,843
S4 19,568 20,722 25,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,615 25,315 2,300 8.7% 1,355 5.1% 50% False False 8,818
10 28,665 25,315 3,350 12.7% 1,123 4.2% 35% False False 8,152
20 28,665 25,315 3,350 12.7% 987 3.7% 35% False False 5,350
40 31,470 25,315 6,155 23.2% 1,093 4.1% 19% False False 2,914
60 31,470 24,530 6,940 26.2% 1,109 4.2% 28% False False 1,954
80 31,470 19,815 11,655 44.0% 1,071 4.0% 57% False False 1,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 246
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 29,215
2.618 28,334
1.618 27,794
1.000 27,460
0.618 27,254
HIGH 26,920
0.618 26,714
0.500 26,650
0.382 26,586
LOW 26,380
0.618 26,046
1.000 25,840
1.618 25,506
2.618 24,966
4.250 24,085
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 26,650 26,863
PP 26,592 26,733
S1 26,533 26,604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.