CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 25,665 27,170 1,505 5.9% 27,915
High 27,375 27,525 150 0.5% 28,665
Low 25,315 26,330 1,015 4.0% 26,560
Close 27,265 26,610 -655 -2.4% 27,385
Range 2,060 1,195 -865 -42.0% 2,105
ATR 1,213 1,212 -1 -0.1% 0
Volume 14,581 7,113 -7,468 -51.2% 31,915
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,407 29,703 27,267
R3 29,212 28,508 26,939
R2 28,017 28,017 26,829
R1 27,313 27,313 26,720 27,068
PP 26,822 26,822 26,822 26,699
S1 26,118 26,118 26,500 25,873
S2 25,627 25,627 26,391
S3 24,432 24,923 26,281
S4 23,237 23,728 25,953
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,852 32,723 28,543
R3 31,747 30,618 27,964
R2 29,642 29,642 27,771
R1 28,513 28,513 27,578 28,025
PP 27,537 27,537 27,537 27,293
S1 26,408 26,408 27,192 25,920
S2 25,432 25,432 26,999
S3 23,327 24,303 26,806
S4 21,222 22,198 26,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,615 25,315 2,300 8.6% 1,425 5.4% 56% False False 9,607
10 28,665 25,315 3,350 12.6% 1,189 4.5% 39% False False 8,655
20 28,665 25,315 3,350 12.6% 1,057 4.0% 39% False False 4,978
40 31,470 25,315 6,155 23.1% 1,097 4.1% 21% False False 2,707
60 31,470 24,160 7,310 27.5% 1,150 4.3% 34% False False 1,816
80 31,470 19,815 11,655 43.8% 1,070 4.0% 58% False False 1,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 226
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,604
2.618 30,654
1.618 29,459
1.000 28,720
0.618 28,264
HIGH 27,525
0.618 27,069
0.500 26,928
0.382 26,786
LOW 26,330
0.618 25,591
1.000 25,135
1.618 24,396
2.618 23,201
4.250 21,251
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 26,928 26,562
PP 26,822 26,513
S1 26,716 26,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.