CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 26,965 27,335 370 1.4% 27,915
High 27,440 27,615 175 0.6% 28,665
Low 26,560 25,390 -1,170 -4.4% 26,560
Close 27,385 25,640 -1,745 -6.4% 27,385
Range 880 2,225 1,345 152.8% 2,105
ATR 1,065 1,148 83 7.8% 0
Volume 7,219 14,010 6,791 94.1% 31,915
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,890 31,490 26,864
R3 30,665 29,265 26,252
R2 28,440 28,440 26,048
R1 27,040 27,040 25,844 26,628
PP 26,215 26,215 26,215 26,009
S1 24,815 24,815 25,436 24,403
S2 23,990 23,990 25,232
S3 21,765 22,590 25,028
S4 19,540 20,365 24,416
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,852 32,723 28,543
R3 31,747 30,618 27,964
R2 29,642 29,642 27,771
R1 28,513 28,513 27,578 28,025
PP 27,537 27,537 27,537 27,293
S1 26,408 26,408 27,192 25,920
S2 25,432 25,432 26,999
S3 23,327 24,303 26,806
S4 21,222 22,198 26,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,665 25,390 3,275 12.8% 1,193 4.7% 8% False True 9,185
10 28,665 25,390 3,275 12.8% 996 3.9% 8% False True 7,322
20 29,165 25,390 3,775 14.7% 1,001 3.9% 7% False True 3,918
40 31,470 25,390 6,080 23.7% 1,075 4.2% 4% False True 2,168
60 31,470 19,815 11,655 45.5% 1,150 4.5% 50% False False 1,456
80 31,470 19,815 11,655 45.5% 1,047 4.1% 50% False False 1,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 37,071
2.618 33,440
1.618 31,215
1.000 29,840
0.618 28,990
HIGH 27,615
0.618 26,765
0.500 26,503
0.382 26,240
LOW 25,390
0.618 24,015
1.000 23,165
1.618 21,790
2.618 19,565
4.250 15,934
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 26,503 26,503
PP 26,215 26,215
S1 25,928 25,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.