CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 27,905 27,185 -720 -2.6% 27,085
High 28,040 27,440 -600 -2.1% 27,750
Low 26,910 26,675 -235 -0.9% 25,985
Close 27,075 26,925 -150 -0.6% 26,915
Range 1,130 765 -365 -32.3% 1,765
ATR 1,104 1,080 -24 -2.2% 0
Volume 9,363 5,116 -4,247 -45.4% 27,298
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,308 28,882 27,346
R3 28,543 28,117 27,135
R2 27,778 27,778 27,065
R1 27,352 27,352 26,995 27,183
PP 27,013 27,013 27,013 26,929
S1 26,587 26,587 26,855 26,418
S2 26,248 26,248 26,785
S3 25,483 25,822 26,715
S4 24,718 25,057 26,504
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,178 31,312 27,886
R3 30,413 29,547 27,400
R2 28,648 28,648 27,239
R1 27,782 27,782 27,077 27,333
PP 26,883 26,883 26,883 26,659
S1 26,017 26,017 26,753 25,568
S2 25,118 25,118 26,591
S3 23,353 24,252 26,430
S4 21,588 22,487 25,944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,665 25,985 2,680 10.0% 850 3.2% 35% False False 7,636
10 28,665 25,985 2,680 10.0% 854 3.2% 35% False False 5,379
20 30,065 25,985 4,080 15.2% 934 3.5% 23% False False 2,887
40 31,470 25,985 5,485 20.4% 1,034 3.8% 17% False False 1,638
60 31,470 19,815 11,655 43.3% 1,105 4.1% 61% False False 1,104
80 31,470 19,815 11,655 43.3% 1,024 3.8% 61% False False 831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,691
2.618 29,443
1.618 28,678
1.000 28,205
0.618 27,913
HIGH 27,440
0.618 27,148
0.500 27,058
0.382 26,967
LOW 26,675
0.618 26,202
1.000 25,910
1.618 25,437
2.618 24,672
4.250 23,424
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 27,058 27,670
PP 27,013 27,422
S1 26,969 27,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.