CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 27,915 27,905 -10 0.0% 27,085
High 28,665 28,040 -625 -2.2% 27,750
Low 27,700 26,910 -790 -2.9% 25,985
Close 28,070 27,075 -995 -3.5% 26,915
Range 965 1,130 165 17.1% 1,765
ATR 1,100 1,104 4 0.4% 0
Volume 10,217 9,363 -854 -8.4% 27,298
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 30,732 30,033 27,697
R3 29,602 28,903 27,386
R2 28,472 28,472 27,282
R1 27,773 27,773 27,179 27,558
PP 27,342 27,342 27,342 27,234
S1 26,643 26,643 26,971 26,428
S2 26,212 26,212 26,868
S3 25,082 25,513 26,764
S4 23,952 24,383 26,454
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,178 31,312 27,886
R3 30,413 29,547 27,400
R2 28,648 28,648 27,239
R1 27,782 27,782 27,077 27,333
PP 26,883 26,883 26,883 26,659
S1 26,017 26,017 26,753 25,568
S2 25,118 25,118 26,591
S3 23,353 24,252 26,430
S4 21,588 22,487 25,944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,665 25,985 2,680 9.9% 952 3.5% 41% False False 7,704
10 28,665 25,985 2,680 9.9% 876 3.2% 41% False False 4,936
20 30,065 25,985 4,080 15.1% 934 3.5% 27% False False 2,652
40 31,470 25,985 5,485 20.3% 1,034 3.8% 20% False False 1,511
60 31,470 19,815 11,655 43.0% 1,101 4.1% 62% False False 1,018
80 31,470 19,815 11,655 43.0% 1,019 3.8% 62% False False 767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,843
2.618 30,998
1.618 29,868
1.000 29,170
0.618 28,738
HIGH 28,040
0.618 27,608
0.500 27,475
0.382 27,342
LOW 26,910
0.618 26,212
1.000 25,780
1.618 25,082
2.618 23,952
4.250 22,108
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 27,475 27,528
PP 27,342 27,377
S1 27,208 27,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.