CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 26,510 27,915 1,405 5.3% 27,085
High 27,105 28,665 1,560 5.8% 27,750
Low 26,390 27,700 1,310 5.0% 25,985
Close 26,915 28,070 1,155 4.3% 26,915
Range 715 965 250 35.0% 1,765
ATR 1,050 1,100 50 4.8% 0
Volume 5,519 10,217 4,698 85.1% 27,298
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 31,040 30,520 28,601
R3 30,075 29,555 28,335
R2 29,110 29,110 28,247
R1 28,590 28,590 28,158 28,850
PP 28,145 28,145 28,145 28,275
S1 27,625 27,625 27,982 27,885
S2 27,180 27,180 27,893
S3 26,215 26,660 27,805
S4 25,250 25,695 27,539
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,178 31,312 27,886
R3 30,413 29,547 27,400
R2 28,648 28,648 27,239
R1 27,782 27,782 27,077 27,333
PP 26,883 26,883 26,883 26,659
S1 26,017 26,017 26,753 25,568
S2 25,118 25,118 26,591
S3 23,353 24,252 26,430
S4 21,588 22,487 25,944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,665 25,985 2,680 9.5% 870 3.1% 78% True False 6,734
10 28,665 25,985 2,680 9.5% 802 2.9% 78% True False 4,036
20 30,065 25,985 4,080 14.5% 932 3.3% 51% False False 2,219
40 31,470 25,985 5,485 19.5% 1,033 3.7% 38% False False 1,277
60 31,470 19,815 11,655 41.5% 1,086 3.9% 71% False False 863
80 31,470 19,815 11,655 41.5% 1,010 3.6% 71% False False 650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,766
2.618 31,191
1.618 30,226
1.000 29,630
0.618 29,261
HIGH 28,665
0.618 28,296
0.500 28,183
0.382 28,069
LOW 27,700
0.618 27,104
1.000 26,735
1.618 26,139
2.618 25,174
4.250 23,599
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 28,183 27,822
PP 28,145 27,573
S1 28,108 27,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.