CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 26,555 26,510 -45 -0.2% 27,085
High 26,660 27,105 445 1.7% 27,750
Low 25,985 26,390 405 1.6% 25,985
Close 26,565 26,915 350 1.3% 26,915
Range 675 715 40 5.9% 1,765
ATR 1,075 1,050 -26 -2.4% 0
Volume 7,966 5,519 -2,447 -30.7% 27,298
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 28,948 28,647 27,308
R3 28,233 27,932 27,112
R2 27,518 27,518 27,046
R1 27,217 27,217 26,981 27,368
PP 26,803 26,803 26,803 26,879
S1 26,502 26,502 26,849 26,653
S2 26,088 26,088 26,784
S3 25,373 25,787 26,718
S4 24,658 25,072 26,522
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,178 31,312 27,886
R3 30,413 29,547 27,400
R2 28,648 28,648 27,239
R1 27,782 27,782 27,077 27,333
PP 26,883 26,883 26,883 26,659
S1 26,017 26,017 26,753 25,568
S2 25,118 25,118 26,591
S3 23,353 24,252 26,430
S4 21,588 22,487 25,944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,750 25,985 1,765 6.6% 798 3.0% 53% False False 5,459
10 27,895 25,985 1,910 7.1% 800 3.0% 49% False False 3,057
20 30,065 25,985 4,080 15.2% 977 3.6% 23% False False 1,719
40 31,470 25,985 5,485 20.4% 1,038 3.9% 17% False False 1,022
60 31,470 19,815 11,655 43.3% 1,074 4.0% 61% False False 693
80 31,470 19,815 11,655 43.3% 1,002 3.7% 61% False False 522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,144
2.618 28,977
1.618 28,262
1.000 27,820
0.618 27,547
HIGH 27,105
0.618 26,832
0.500 26,748
0.382 26,663
LOW 26,390
0.618 25,948
1.000 25,675
1.618 25,233
2.618 24,518
4.250 23,351
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 26,859 26,858
PP 26,803 26,800
S1 26,748 26,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.