CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 27,465 26,555 -910 -3.3% 27,075
High 27,500 26,660 -840 -3.1% 27,895
Low 26,225 25,985 -240 -0.9% 26,570
Close 26,395 26,565 170 0.6% 27,085
Range 1,275 675 -600 -47.1% 1,325
ATR 1,106 1,075 -31 -2.8% 0
Volume 5,455 7,966 2,511 46.0% 3,279
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 28,428 28,172 26,936
R3 27,753 27,497 26,751
R2 27,078 27,078 26,689
R1 26,822 26,822 26,627 26,950
PP 26,403 26,403 26,403 26,468
S1 26,147 26,147 26,503 26,275
S2 25,728 25,728 26,441
S3 25,053 25,472 26,379
S4 24,378 24,797 26,194
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,158 30,447 27,814
R3 29,833 29,122 27,449
R2 28,508 28,508 27,328
R1 27,797 27,797 27,206 28,153
PP 27,183 27,183 27,183 27,361
S1 26,472 26,472 26,964 26,828
S2 25,858 25,858 26,842
S3 24,533 25,147 26,721
S4 23,208 23,822 26,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,750 25,985 1,765 6.6% 763 2.9% 33% False True 4,544
10 27,895 25,985 1,910 7.2% 851 3.2% 30% False True 2,548
20 30,065 25,985 4,080 15.4% 977 3.7% 14% False True 1,470
40 31,470 25,985 5,485 20.6% 1,056 4.0% 11% False True 885
60 31,470 19,815 11,655 43.9% 1,071 4.0% 58% False False 601
80 31,470 19,815 11,655 43.9% 1,005 3.8% 58% False False 454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,529
2.618 28,427
1.618 27,752
1.000 27,335
0.618 27,077
HIGH 26,660
0.618 26,402
0.500 26,323
0.382 26,243
LOW 25,985
0.618 25,568
1.000 25,310
1.618 24,893
2.618 24,218
4.250 23,116
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 26,484 26,868
PP 26,403 26,767
S1 26,323 26,666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.