CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 27,150 27,465 315 1.2% 27,075
High 27,750 27,500 -250 -0.9% 27,895
Low 27,030 26,225 -805 -3.0% 26,570
Close 27,440 26,395 -1,045 -3.8% 27,085
Range 720 1,275 555 77.1% 1,325
ATR 1,093 1,106 13 1.2% 0
Volume 4,516 5,455 939 20.8% 3,279
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 30,532 29,738 27,096
R3 29,257 28,463 26,746
R2 27,982 27,982 26,629
R1 27,188 27,188 26,512 26,948
PP 26,707 26,707 26,707 26,586
S1 25,913 25,913 26,278 25,673
S2 25,432 25,432 26,161
S3 24,157 24,638 26,044
S4 22,882 23,363 25,694
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,158 30,447 27,814
R3 29,833 29,122 27,449
R2 28,508 28,508 27,328
R1 27,797 27,797 27,206 28,153
PP 27,183 27,183 27,183 27,361
S1 26,472 26,472 26,964 26,828
S2 25,858 25,858 26,842
S3 24,533 25,147 26,721
S4 23,208 23,822 26,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,750 26,225 1,525 5.8% 858 3.3% 11% False True 3,123
10 27,955 26,015 1,940 7.3% 890 3.4% 20% False False 1,801
20 30,305 26,015 4,290 16.3% 998 3.8% 9% False False 1,205
40 31,470 26,015 5,455 20.7% 1,075 4.1% 7% False False 686
60 31,470 19,815 11,655 44.2% 1,074 4.1% 56% False False 469
80 31,470 19,815 11,655 44.2% 999 3.8% 56% False False 354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 156
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32,919
2.618 30,838
1.618 29,563
1.000 28,775
0.618 28,288
HIGH 27,500
0.618 27,013
0.500 26,863
0.382 26,712
LOW 26,225
0.618 25,437
1.000 24,950
1.618 24,162
2.618 22,887
4.250 20,806
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 26,863 26,988
PP 26,707 26,790
S1 26,551 26,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.