CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 27,085 27,150 65 0.2% 27,075
High 27,330 27,750 420 1.5% 27,895
Low 26,725 27,030 305 1.1% 26,570
Close 27,095 27,440 345 1.3% 27,085
Range 605 720 115 19.0% 1,325
ATR 1,122 1,093 -29 -2.6% 0
Volume 3,842 4,516 674 17.5% 3,279
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 29,567 29,223 27,836
R3 28,847 28,503 27,638
R2 28,127 28,127 27,572
R1 27,783 27,783 27,506 27,955
PP 27,407 27,407 27,407 27,493
S1 27,063 27,063 27,374 27,235
S2 26,687 26,687 27,308
S3 25,967 26,343 27,242
S4 25,247 25,623 27,044
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,158 30,447 27,814
R3 29,833 29,122 27,449
R2 28,508 28,508 27,328
R1 27,797 27,797 27,206 28,153
PP 27,183 27,183 27,183 27,361
S1 26,472 26,472 26,964 26,828
S2 25,858 25,858 26,842
S3 24,533 25,147 26,721
S4 23,208 23,822 26,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,750 26,570 1,180 4.3% 799 2.9% 74% True False 2,169
10 28,555 26,015 2,540 9.3% 926 3.4% 56% False False 1,301
20 30,345 26,015 4,330 15.8% 1,067 3.9% 33% False False 1,044
40 31,470 26,015 5,455 19.9% 1,064 3.9% 26% False False 551
60 31,470 19,815 11,655 42.5% 1,062 3.9% 65% False False 378
80 31,470 19,815 11,655 42.5% 997 3.6% 65% False False 286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 233
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,810
2.618 29,635
1.618 28,915
1.000 28,470
0.618 28,195
HIGH 27,750
0.618 27,475
0.500 27,390
0.382 27,305
LOW 27,030
0.618 26,585
1.000 26,310
1.618 25,865
2.618 25,145
4.250 23,970
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 27,423 27,373
PP 27,407 27,305
S1 27,390 27,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.