CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 27,005 27,085 80 0.3% 27,075
High 27,400 27,330 -70 -0.3% 27,895
Low 26,860 26,725 -135 -0.5% 26,570
Close 27,085 27,095 10 0.0% 27,085
Range 540 605 65 12.0% 1,325
ATR 1,162 1,122 -40 -3.4% 0
Volume 941 3,842 2,901 308.3% 3,279
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 28,865 28,585 27,428
R3 28,260 27,980 27,261
R2 27,655 27,655 27,206
R1 27,375 27,375 27,150 27,515
PP 27,050 27,050 27,050 27,120
S1 26,770 26,770 27,040 26,910
S2 26,445 26,445 26,984
S3 25,840 26,165 26,929
S4 25,235 25,560 26,762
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,158 30,447 27,814
R3 29,833 29,122 27,449
R2 28,508 28,508 27,328
R1 27,797 27,797 27,206 28,153
PP 27,183 27,183 27,183 27,361
S1 26,472 26,472 26,964 26,828
S2 25,858 25,858 26,842
S3 24,533 25,147 26,721
S4 23,208 23,822 26,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,720 26,570 1,150 4.2% 734 2.7% 46% False False 1,338
10 28,555 26,015 2,540 9.4% 900 3.3% 43% False False 865
20 30,345 26,015 4,330 16.0% 1,073 4.0% 25% False False 840
40 31,470 26,015 5,455 20.1% 1,085 4.0% 20% False False 439
60 31,470 19,815 11,655 43.0% 1,061 3.9% 62% False False 303
80 31,470 19,815 11,655 43.0% 998 3.7% 62% False False 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 238
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,901
2.618 28,914
1.618 28,309
1.000 27,935
0.618 27,704
HIGH 27,330
0.618 27,099
0.500 27,028
0.382 26,956
LOW 26,725
0.618 26,351
1.000 26,120
1.618 25,746
2.618 25,141
4.250 24,154
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 27,073 27,145
PP 27,050 27,128
S1 27,028 27,112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.