CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 27,595 27,005 -590 -2.1% 27,075
High 27,720 27,400 -320 -1.2% 27,895
Low 26,570 26,860 290 1.1% 26,570
Close 26,970 27,085 115 0.4% 27,085
Range 1,150 540 -610 -53.0% 1,325
ATR 1,209 1,162 -48 -4.0% 0
Volume 861 941 80 9.3% 3,279
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 28,735 28,450 27,382
R3 28,195 27,910 27,234
R2 27,655 27,655 27,184
R1 27,370 27,370 27,135 27,513
PP 27,115 27,115 27,115 27,186
S1 26,830 26,830 27,036 26,973
S2 26,575 26,575 26,986
S3 26,035 26,290 26,937
S4 25,495 25,750 26,788
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,158 30,447 27,814
R3 29,833 29,122 27,449
R2 28,508 28,508 27,328
R1 27,797 27,797 27,206 28,153
PP 27,183 27,183 27,183 27,361
S1 26,472 26,472 26,964 26,828
S2 25,858 25,858 26,842
S3 24,533 25,147 26,721
S4 23,208 23,822 26,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,895 26,570 1,325 4.9% 802 3.0% 39% False False 655
10 29,165 26,015 3,150 11.6% 1,007 3.7% 34% False False 514
20 30,345 26,015 4,330 16.0% 1,090 4.0% 25% False False 651
40 31,470 26,015 5,455 20.1% 1,081 4.0% 20% False False 343
60 31,470 19,815 11,655 43.0% 1,072 4.0% 62% False False 239
80 31,470 19,815 11,655 43.0% 995 3.7% 62% False False 182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 215
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,695
2.618 28,814
1.618 28,274
1.000 27,940
0.618 27,734
HIGH 27,400
0.618 27,194
0.500 27,130
0.382 27,066
LOW 26,860
0.618 26,526
1.000 26,320
1.618 25,986
2.618 25,446
4.250 24,565
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 27,130 27,145
PP 27,115 27,125
S1 27,100 27,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.