CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 27,250 27,595 345 1.3% 29,150
High 27,700 27,720 20 0.1% 29,165
Low 26,720 26,570 -150 -0.6% 26,015
Close 27,615 26,970 -645 -2.3% 26,645
Range 980 1,150 170 17.3% 3,150
ATR 1,214 1,209 -5 -0.4% 0
Volume 687 861 174 25.3% 1,870
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 30,537 29,903 27,603
R3 29,387 28,753 27,286
R2 28,237 28,237 27,181
R1 27,603 27,603 27,075 27,345
PP 27,087 27,087 27,087 26,958
S1 26,453 26,453 26,865 26,195
S2 25,937 25,937 26,759
S3 24,787 25,303 26,654
S4 23,637 24,153 26,338
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,725 34,835 28,378
R3 33,575 31,685 27,511
R2 30,425 30,425 27,223
R1 28,535 28,535 26,934 27,905
PP 27,275 27,275 27,275 26,960
S1 25,385 25,385 26,356 24,755
S2 24,125 24,125 26,068
S3 20,975 22,235 25,779
S4 17,825 19,085 24,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,895 26,015 1,880 7.0% 939 3.5% 51% False False 553
10 30,065 26,015 4,050 15.0% 1,054 3.9% 24% False False 449
20 30,345 26,015 4,330 16.1% 1,122 4.2% 22% False False 606
40 31,470 26,015 5,455 20.2% 1,098 4.1% 18% False False 320
60 31,470 19,815 11,655 43.2% 1,078 4.0% 61% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 203
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,608
2.618 30,731
1.618 29,581
1.000 28,870
0.618 28,431
HIGH 27,720
0.618 27,281
0.500 27,145
0.382 27,009
LOW 26,570
0.618 25,859
1.000 25,420
1.618 24,709
2.618 23,559
4.250 21,683
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 27,145 27,145
PP 27,087 27,087
S1 27,028 27,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.