CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 27,375 27,250 -125 -0.5% 29,150
High 27,475 27,700 225 0.8% 29,165
Low 27,080 26,720 -360 -1.3% 26,015
Close 27,150 27,615 465 1.7% 26,645
Range 395 980 585 148.1% 3,150
ATR 1,232 1,214 -18 -1.5% 0
Volume 363 687 324 89.3% 1,870
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 30,285 29,930 28,154
R3 29,305 28,950 27,885
R2 28,325 28,325 27,795
R1 27,970 27,970 27,705 28,148
PP 27,345 27,345 27,345 27,434
S1 26,990 26,990 27,525 27,168
S2 26,365 26,365 27,435
S3 25,385 26,010 27,346
S4 24,405 25,030 27,076
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,725 34,835 28,378
R3 33,575 31,685 27,511
R2 30,425 30,425 27,223
R1 28,535 28,535 26,934 27,905
PP 27,275 27,275 27,275 26,960
S1 25,385 25,385 26,356 24,755
S2 24,125 24,125 26,068
S3 20,975 22,235 25,779
S4 17,825 19,085 24,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,955 26,015 1,940 7.0% 922 3.3% 82% False False 479
10 30,065 26,015 4,050 14.7% 1,014 3.7% 40% False False 395
20 30,345 26,015 4,330 15.7% 1,120 4.1% 37% False False 566
40 31,470 26,015 5,455 19.8% 1,126 4.1% 29% False False 299
60 31,470 19,815 11,655 42.2% 1,065 3.9% 67% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 224
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,865
2.618 30,266
1.618 29,286
1.000 28,680
0.618 28,306
HIGH 27,700
0.618 27,326
0.500 27,210
0.382 27,094
LOW 26,720
0.618 26,114
1.000 25,740
1.618 25,134
2.618 24,154
4.250 22,555
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 27,480 27,513
PP 27,345 27,410
S1 27,210 27,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.