CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 27,075 27,375 300 1.1% 29,150
High 27,895 27,475 -420 -1.5% 29,165
Low 26,950 27,080 130 0.5% 26,015
Close 27,645 27,150 -495 -1.8% 26,645
Range 945 395 -550 -58.2% 3,150
ATR 1,283 1,232 -51 -4.0% 0
Volume 427 363 -64 -15.0% 1,870
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 28,420 28,180 27,367
R3 28,025 27,785 27,259
R2 27,630 27,630 27,222
R1 27,390 27,390 27,186 27,313
PP 27,235 27,235 27,235 27,196
S1 26,995 26,995 27,114 26,918
S2 26,840 26,840 27,078
S3 26,445 26,600 27,041
S4 26,050 26,205 26,933
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,725 34,835 28,378
R3 33,575 31,685 27,511
R2 30,425 30,425 27,223
R1 28,535 28,535 26,934 27,905
PP 27,275 27,275 27,275 26,960
S1 25,385 25,385 26,356 24,755
S2 24,125 24,125 26,068
S3 20,975 22,235 25,779
S4 17,825 19,085 24,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,555 26,015 2,540 9.4% 1,053 3.9% 45% False False 432
10 30,065 26,015 4,050 14.9% 993 3.7% 28% False False 368
20 30,765 26,015 4,750 17.5% 1,142 4.2% 24% False False 534
40 31,470 26,015 5,455 20.1% 1,128 4.2% 21% False False 282
60 31,470 19,815 11,655 42.9% 1,070 3.9% 63% False False 198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 29,154
2.618 28,509
1.618 28,114
1.000 27,870
0.618 27,719
HIGH 27,475
0.618 27,324
0.500 27,278
0.382 27,231
LOW 27,080
0.618 26,836
1.000 26,685
1.618 26,441
2.618 26,046
4.250 25,401
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 27,278 27,085
PP 27,235 27,020
S1 27,193 26,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.