CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 27,145 27,075 -70 -0.3% 29,150
High 27,240 27,895 655 2.4% 29,165
Low 26,015 26,950 935 3.6% 26,015
Close 26,645 27,645 1,000 3.8% 26,645
Range 1,225 945 -280 -22.9% 3,150
ATR 1,286 1,283 -3 -0.2% 0
Volume 429 427 -2 -0.5% 1,870
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 30,332 29,933 28,165
R3 29,387 28,988 27,905
R2 28,442 28,442 27,818
R1 28,043 28,043 27,732 28,243
PP 27,497 27,497 27,497 27,596
S1 27,098 27,098 27,558 27,298
S2 26,552 26,552 27,472
S3 25,607 26,153 27,385
S4 24,662 25,208 27,125
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,725 34,835 28,378
R3 33,575 31,685 27,511
R2 30,425 30,425 27,223
R1 28,535 28,535 26,934 27,905
PP 27,275 27,275 27,275 26,960
S1 25,385 25,385 26,356 24,755
S2 24,125 24,125 26,068
S3 20,975 22,235 25,779
S4 17,825 19,085 24,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,555 26,015 2,540 9.2% 1,066 3.9% 64% False False 393
10 30,065 26,015 4,050 14.7% 1,062 3.8% 40% False False 402
20 30,845 26,015 4,830 17.5% 1,193 4.3% 34% False False 519
40 31,470 26,015 5,455 19.7% 1,150 4.2% 30% False False 274
60 31,470 19,815 11,655 42.2% 1,088 3.9% 67% False False 192
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 185
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,911
2.618 30,369
1.618 29,424
1.000 28,840
0.618 28,479
HIGH 27,895
0.618 27,534
0.500 27,423
0.382 27,311
LOW 26,950
0.618 26,366
1.000 26,005
1.618 25,421
2.618 24,476
4.250 22,934
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 27,571 27,425
PP 27,497 27,205
S1 27,423 26,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.