CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 27,860 27,750 -110 -0.4% 29,760
High 28,030 28,555 525 1.9% 30,065
Low 27,570 26,920 -650 -2.4% 27,900
Close 27,925 27,930 5 0.0% 29,945
Range 460 1,635 1,175 255.4% 2,165
ATR 1,283 1,308 25 2.0% 0
Volume 165 451 286 173.3% 1,949
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 32,707 31,953 28,829
R3 31,072 30,318 28,380
R2 29,437 29,437 28,230
R1 28,683 28,683 28,080 29,060
PP 27,802 27,802 27,802 27,990
S1 27,048 27,048 27,780 27,425
S2 26,167 26,167 27,630
S3 24,532 25,413 27,480
S4 22,897 23,778 27,031
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,798 35,037 31,136
R3 33,633 32,872 30,540
R2 31,468 31,468 30,342
R1 30,707 30,707 30,143 31,088
PP 29,303 29,303 29,303 29,494
S1 28,542 28,542 29,747 28,923
S2 27,138 27,138 29,548
S3 24,973 26,377 29,350
S4 22,808 24,212 28,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,065 26,920 3,145 11.3% 1,106 4.0% 32% False True 310
10 30,305 26,920 3,385 12.1% 1,105 4.0% 30% False True 610
20 31,470 26,920 4,550 16.3% 1,178 4.2% 22% False True 456
40 31,470 24,275 7,195 25.8% 1,175 4.2% 51% False False 244
60 31,470 19,815 11,655 41.7% 1,093 3.9% 70% False False 171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 217
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,504
2.618 32,835
1.618 31,200
1.000 30,190
0.618 29,565
HIGH 28,555
0.618 27,930
0.500 27,738
0.382 27,545
LOW 26,920
0.618 25,910
1.000 25,285
1.618 24,275
2.618 22,640
4.250 19,971
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 27,866 28,043
PP 27,802 28,005
S1 27,738 27,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.