CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 29,150 27,860 -1,290 -4.4% 29,760
High 29,165 28,030 -1,135 -3.9% 30,065
Low 27,495 27,570 75 0.3% 27,900
Close 27,520 27,925 405 1.5% 29,945
Range 1,670 460 -1,210 -72.5% 2,165
ATR 1,342 1,283 -59 -4.4% 0
Volume 332 165 -167 -50.3% 1,949
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 29,222 29,033 28,178
R3 28,762 28,573 28,052
R2 28,302 28,302 28,009
R1 28,113 28,113 27,967 28,208
PP 27,842 27,842 27,842 27,889
S1 27,653 27,653 27,883 27,748
S2 27,382 27,382 27,841
S3 26,922 27,193 27,799
S4 26,462 26,733 27,672
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,798 35,037 31,136
R3 33,633 32,872 30,540
R2 31,468 31,468 30,342
R1 30,707 30,707 30,143 31,088
PP 29,303 29,303 29,303 29,494
S1 28,542 28,542 29,747 28,923
S2 27,138 27,138 29,548
S3 24,973 26,377 29,350
S4 22,808 24,212 28,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,065 27,495 2,570 9.2% 933 3.3% 17% False False 305
10 30,345 27,495 2,850 10.2% 1,209 4.3% 15% False False 787
20 31,470 27,255 4,215 15.1% 1,137 4.1% 16% False False 435
40 31,470 24,160 7,310 26.2% 1,197 4.3% 52% False False 235
60 31,470 19,815 11,655 41.7% 1,074 3.8% 70% False False 163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 239
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 29,985
2.618 29,234
1.618 28,774
1.000 28,490
0.618 28,314
HIGH 28,030
0.618 27,854
0.500 27,800
0.382 27,746
LOW 27,570
0.618 27,286
1.000 27,110
1.618 26,826
2.618 26,366
4.250 25,615
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 27,883 28,780
PP 27,842 28,495
S1 27,800 28,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.