CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 29,075 29,150 75 0.3% 29,760
High 30,065 29,165 -900 -3.0% 30,065
Low 29,050 27,495 -1,555 -5.4% 27,900
Close 29,945 27,520 -2,425 -8.1% 29,945
Range 1,015 1,670 655 64.5% 2,165
ATR 1,257 1,342 85 6.8% 0
Volume 291 332 41 14.1% 1,949
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 33,070 31,965 28,439
R3 31,400 30,295 27,979
R2 29,730 29,730 27,826
R1 28,625 28,625 27,673 28,343
PP 28,060 28,060 28,060 27,919
S1 26,955 26,955 27,367 26,673
S2 26,390 26,390 27,214
S3 24,720 25,285 27,061
S4 23,050 23,615 26,602
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,798 35,037 31,136
R3 33,633 32,872 30,540
R2 31,468 31,468 30,342
R1 30,707 30,707 30,143 31,088
PP 29,303 29,303 29,303 29,494
S1 28,542 28,542 29,747 28,923
S2 27,138 27,138 29,548
S3 24,973 26,377 29,350
S4 22,808 24,212 28,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,065 27,495 2,570 9.3% 1,057 3.8% 1% False True 412
10 30,345 27,495 2,850 10.4% 1,245 4.5% 1% False True 814
20 31,470 27,255 4,215 15.3% 1,179 4.3% 6% False False 431
40 31,470 22,110 9,360 34.0% 1,248 4.5% 58% False False 233
60 31,470 19,815 11,655 42.4% 1,069 3.9% 66% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 250
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36,263
2.618 33,537
1.618 31,867
1.000 30,835
0.618 30,197
HIGH 29,165
0.618 28,527
0.500 28,330
0.382 28,133
LOW 27,495
0.618 26,463
1.000 25,825
1.618 24,793
2.618 23,123
4.250 20,398
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 28,330 28,780
PP 28,060 28,360
S1 27,790 27,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.