CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 29,280 29,075 -205 -0.7% 29,760
High 29,695 30,065 370 1.2% 30,065
Low 28,945 29,050 105 0.4% 27,900
Close 29,165 29,945 780 2.7% 29,945
Range 750 1,015 265 35.3% 2,165
ATR 1,276 1,257 -19 -1.5% 0
Volume 313 291 -22 -7.0% 1,949
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 32,732 32,353 30,503
R3 31,717 31,338 30,224
R2 30,702 30,702 30,131
R1 30,323 30,323 30,038 30,513
PP 29,687 29,687 29,687 29,781
S1 29,308 29,308 29,852 29,498
S2 28,672 28,672 29,759
S3 27,657 28,293 29,666
S4 26,642 27,278 29,387
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,798 35,037 31,136
R3 33,633 32,872 30,540
R2 31,468 31,468 30,342
R1 30,707 30,707 30,143 31,088
PP 29,303 29,303 29,303 29,494
S1 28,542 28,542 29,747 28,923
S2 27,138 27,138 29,548
S3 24,973 26,377 29,350
S4 22,808 24,212 28,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,065 27,900 2,165 7.2% 1,095 3.7% 94% True False 389
10 30,345 27,255 3,090 10.3% 1,174 3.9% 87% False False 787
20 31,470 27,255 4,215 14.1% 1,149 3.8% 64% False False 418
40 31,470 19,815 11,655 38.9% 1,224 4.1% 87% False False 226
60 31,470 19,815 11,655 38.9% 1,062 3.5% 87% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 291
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,379
2.618 32,722
1.618 31,707
1.000 31,080
0.618 30,692
HIGH 30,065
0.618 29,677
0.500 29,558
0.382 29,438
LOW 29,050
0.618 28,423
1.000 28,035
1.618 27,408
2.618 26,393
4.250 24,736
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 29,816 29,702
PP 29,687 29,458
S1 29,558 29,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.