CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 29,100 29,280 180 0.6% 27,790
High 29,135 29,695 560 1.9% 30,345
Low 28,365 28,945 580 2.0% 27,255
Close 28,565 29,165 600 2.1% 29,640
Range 770 750 -20 -2.6% 3,090
ATR 1,287 1,276 -11 -0.9% 0
Volume 424 313 -111 -26.2% 5,930
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 31,518 31,092 29,578
R3 30,768 30,342 29,371
R2 30,018 30,018 29,303
R1 29,592 29,592 29,234 29,430
PP 29,268 29,268 29,268 29,188
S1 28,842 28,842 29,096 28,680
S2 28,518 28,518 29,028
S3 27,768 28,092 28,959
S4 27,018 27,342 28,753
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,350 37,085 31,340
R3 35,260 33,995 30,490
R2 32,170 32,170 30,207
R1 30,905 30,905 29,923 31,538
PP 29,080 29,080 29,080 29,396
S1 27,815 27,815 29,357 28,448
S2 25,990 25,990 29,074
S3 22,900 24,725 28,790
S4 19,810 21,635 27,941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,000 27,900 2,100 7.2% 1,037 3.6% 60% False False 439
10 30,345 27,255 3,090 10.6% 1,190 4.1% 62% False False 763
20 31,470 27,255 4,215 14.5% 1,120 3.8% 45% False False 404
40 31,470 19,815 11,655 40.0% 1,201 4.1% 80% False False 219
60 31,470 19,815 11,655 40.0% 1,057 3.6% 80% False False 151
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 308
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,883
2.618 31,659
1.618 30,909
1.000 30,445
0.618 30,159
HIGH 29,695
0.618 29,409
0.500 29,320
0.382 29,232
LOW 28,945
0.618 28,482
1.000 28,195
1.618 27,732
2.618 26,982
4.250 25,758
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 29,320 29,079
PP 29,268 28,993
S1 29,217 28,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.